일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,970	200	+ 7.22%	222,875	659
05.29	2,770	80	- 2.81%	228,454	684
05.28	2,850	130	- 4.36%	32,565	94
05.27	2,980	260	- 8.03%	60,809	184
05.26	3,240	60	- 1.82%	26,913	88
05.22	3,300	100	- 2.94%	45,485	151
05.21	3,400	330	- 8.85%	59,521	205
04.27	746	34	+ 4.78%	111,606	82
04.24	712	12	+ 1.71%	552,319	403
04.23	700	39	- 5.28%	188,513	133