일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,790	5	- 0.18%	16,607	46
09.03	2,795	0	0.00%	13,484	37
09.02	2,795	45	- 1.59%	13,953	39
09.01	2,840	65	+ 2.34%	11,751	33
08.31	2,775	40	- 1.42%	24,077	66
08.28	2,815	60	+ 2.18%	17,769	50
08.27	2,755	0	0.00%	18,026	50
08.26	2,755	95	+ 3.57%	19,081	52
08.25	2,660	20	- 0.75%	17,463	46
08.24	2,680	70	+ 2.68%	20,388	55