일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,510	100	- 3.83%	16,722	43
07.15	2,610	150	- 5.44%	33,845	90
07.14	2,760	190	- 6.44%	33,312	94
07.13	2,950	115	- 3.75%	58,086	169
07.10	3,065	235	+ 8.30%	191,301	550
07.09	2,830	340	+ 13.66%	115,904	307
07.08	2,490	165	+ 7.10%	34,531	83
07.07	2,325	15	- 0.64%	11,715	27
07.06	2,340	120	- 4.88%	22,460	53
07.03	2,460	25	+ 1.03%	16,509	39