일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	860	2	- 0.23%	26,451	23
12.04	862	5	- 0.58%	37,596	32
12.03	867	9	- 1.03%	38,147	33
12.02	876	8	- 0.91%	13,143	12
12.01	884	6	+ 0.68%	14,530	13
11.28	878	8	+ 0.92%	23,290	20
11.27	870	0	0.00%	13,348	12
11.26	870	10	+ 1.16%	37,068	32
11.25	860	8	- 0.92%	65,112	57
11.24	868	5	+ 0.58%	11,760	10