일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	698	4	+ 0.58%	132,567	92
03.19	694	12	+ 1.76%	53,182	37
03.18	682	9	- 1.30%	95,486	66
03.17	691	21	+ 3.13%	73,263	51
03.16	670	2	- 0.30%	51,503	35
03.13	672	8	- 1.18%	119,291	81
03.12	680	16	- 2.30%	107,775	74
03.11	696	16	+ 2.35%	222,642	158
03.10	680	13	- 1.88%	79,227	55
03.09	693	21	- 2.94%	125,286	87