일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,421	0	0.00%	121,498	173
08.06	1,421	2	- 0.14%	155,903	222
08.05	1,423	25	+ 1.79%	205,227	292
08.04	1,398	7	+ 0.50%	227,440	318
08.01	1,391	34	- 2.39%	390,976	548
07.31	1,425	54	- 3.65%	492,980	713
07.30	1,479	31	+ 2.14%	309,292	455
07.29	1,448	8	- 0.55%	163,775	238
07.28	1,456	19	- 1.29%	220,277	321
07.25	1,475	0	0.00%	213,958	316