일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,271	16	- 1.24%	88,345	113
11.24	1,287	3	- 0.23%	70,657	91
11.21	1,290	13	- 1.00%	92,236	119
11.20	1,303	8	+ 0.62%	132,847	174
11.19	1,295	1	- 0.08%	107,600	139
11.18	1,296	14	- 1.07%	172,062	224
11.17	1,310	24	+ 1.87%	213,475	278
11.14	1,286	22	- 1.68%	202,422	262
11.13	1,308	1	+ 0.08%	46,212	60
11.12	1,307	17	+ 1.32%	151,521	197