일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,307	17	+ 1.32%	151,521	197
11.11	1,290	20	- 1.53%	313,254	404
11.10	1,310	24	+ 1.87%	128,093	167
11.07	1,286	20	- 1.53%	179,732	230
11.06	1,306	9	+ 0.69%	118,568	155
11.05	1,297	25	- 1.89%	249,437	323
11.04	1,322	15	- 1.12%	285,135	377
11.03	1,337	51	- 3.67%	451,834	610
10.31	1,388	8	+ 0.58%	238,470	334
10.30	1,380	5	- 0.36%	479,326	682