일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,475	46	- 3.02%	498,433	743
07.23	1,521	44	+ 2.98%	1,246,196	1,896
07.22	1,477	8	- 0.54%	1,130,158	1,682
07.21	1,485	41	+ 2.84%	304,526	451
07.18	1,444	35	- 2.37%	418,548	613
07.17	1,479	4	+ 0.27%	88,316	130
07.16	1,475	26	- 1.73%	236,314	350
07.15	1,501	2	+ 0.13%	213,458	318
07.14	1,499	5	+ 0.34%	274,335	406
07.11	1,494	6	- 0.40%	529,824	802