일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,500	40	+ 2.74%	505,990	753
07.09	1,460	4	+ 0.28%	158,415	231
07.08	1,456	5	+ 0.35%	187,160	273
07.07	1,451	54	- 3.59%	492,790	723
07.04	1,505	44	+ 3.01%	708,016	1,048
07.03	1,461	34	+ 2.38%	678,520	996
07.02	1,427	52	+ 3.78%	790,800	1,122
07.01	1,375	55	+ 4.17%	477,842	652
06.30	1,320	1	- 0.08%	176,727	234
06.27	1,321	33	- 2.44%	429,541	570