일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,385	14	+ 1.02%	224,583	308
12.26	1,371	6	+ 0.44%	122,799	168
12.24	1,365	11	+ 0.81%	128,685	175
12.23	1,354	28	- 2.03%	145,909	198
12.22	1,382	18	+ 1.32%	204,637	282
12.19	1,364	29	+ 2.17%	181,073	244
12.18	1,335	13	- 0.96%	155,595	209
12.17	1,348	2	+ 0.15%	141,527	191
12.16	1,346	18	- 1.32%	240,732	323
12.15	1,364	9	+ 0.66%	295,614	403