일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,385	2	- 0.14%	178,234	246
10.28	1,387	18	- 1.28%	216,045	300
10.27	1,405	5	- 0.36%	263,031	369
10.24	1,410	10	+ 0.71%	180,206	252
10.23	1,400	37	- 2.58%	331,916	466
10.22	1,437	6	+ 0.42%	317,163	448
10.21	1,431	78	+ 5.77%	1,307,358	1,852
10.20	1,353	14	+ 1.05%	223,230	297
10.17	1,339	13	- 0.96%	292,073	392
10.16	1,352	55	+ 4.24%	789,992	1,068