일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,382	18	+ 1.32%	204,637	282
12.19	1,364	29	+ 2.17%	181,073	244
12.18	1,335	13	- 0.96%	155,595	209
12.17	1,348	2	+ 0.15%	141,527	191
12.16	1,346	18	- 1.32%	240,732	323
12.15	1,364	9	+ 0.66%	295,614	403
12.12	1,355	11	+ 0.82%	150,243	203
12.11	1,344	15	+ 1.13%	149,861	200
12.10	1,329	23	- 1.70%	131,035	175
12.09	1,352	10	- 0.73%	173,441	235