일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,374	11	- 0.79%	230,443	317
09.04	1,385	11	- 0.79%	102,161	142
09.03	1,396	9	- 0.64%	76,167	106
09.02	1,405	3	+ 0.21%	111,744	156
09.01	1,402	29	- 2.03%	234,946	330
08.29	1,431	18	- 1.24%	164,936	237
08.28	1,449	3	+ 0.21%	239,194	348
08.27	1,446	0	0.00%	285,299	414
08.26	1,446	9	- 0.62%	205,230	296
08.25	1,455	25	- 1.69%	228,500	331