일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,709	18	+ 1.06%	277,108	479
04.20	1,691	25	- 1.46%	148,310	252
04.17	1,716	13	+ 0.76%	198,534	336
04.16	1,703	17	- 0.99%	196,574	336
04.15	1,720	19	+ 1.12%	429,035	744
04.14	1,701	87	+ 5.39%	712,190	1,201
04.13	1,614	17	- 1.04%	264,327	427
04.10	1,631	60	+ 3.82%	401,900	650
04.09	1,571	39	- 2.42%	203,112	323
04.08	1,610	70	+ 4.55%	229,524	364