일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,659	1	+ 0.06%	203,934	335
02.23	1,658	2	- 0.12%	389,087	649
02.20	1,660	14	+ 0.85%	351,364	583
02.19	1,646	41	+ 2.56%	405,863	665
02.13	1,605	35	- 2.13%	271,062	434
02.12	1,640	24	+ 1.49%	492,696	806
02.11	1,616	16	+ 1.00%	443,528	710
02.10	1,600	36	+ 2.30%	364,629	578
02.09	1,564	13	+ 0.84%	341,740	539
02.06	1,551	17	- 1.08%	362,885	555