일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,447	10	- 0.69%	46,855	67
09.01	1,457	3	+ 0.21%	25,883	37
08.31	1,454	15	+ 1.04%	24,760	35
08.28	1,439	19	- 1.30%	33,381	48
08.27	1,458	2	- 0.14%	65,004	94
08.26	1,460	3	+ 0.21%	36,133	52
08.25	1,457	8	+ 0.55%	12,291	18
08.24	1,449	4	+ 0.28%	49,999	71
08.21	1,445	10	- 0.69%	87,114	124
08.20	1,455	24	- 1.62%	59,881	88