일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,286	20	- 1.53%	179,732	230
11.06	1,306	9	+ 0.69%	118,568	155
11.05	1,297	25	- 1.89%	249,437	323
11.04	1,322	15	- 1.12%	285,135	377
11.03	1,337	51	- 3.67%	451,834	610
10.31	1,388	8	+ 0.58%	238,470	334
10.30	1,380	5	- 0.36%	479,326	682
10.29	1,385	2	- 0.14%	178,234	246
10.28	1,387	18	- 1.28%	216,045	300
10.27	1,405	5	- 0.36%	263,031	369