일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,407	69	- 4.68%	172,754	247
06.19	1,476	127	- 7.92%	415,870	626
06.18	1,603	42	- 2.55%	329,731	534
06.17	1,645	45	- 2.66%	592,822	1,009
06.16	1,690	86	+ 5.36%	536,832	899
06.15	1,604	2	+ 0.13%	150,008	239
06.12	1,602	156	+ 10.79%	363,477	566
06.11	1,446	83	+ 6.09%	91,357	129
06.10	1,363	17	- 1.23%	164,447	226
06.09	1,380	90	+ 6.98%	324,691	428