일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,679	58	+ 3.58%	239,181	402
05.20	1,621	57	- 3.40%	254,905	421
05.19	1,678	84	- 4.77%	431,340	728
05.18	1,762	11	+ 0.63%	390,680	675
05.15	1,751	37	- 2.07%	344,847	614
05.14	1,788	3	+ 0.17%	239,324	427
05.13	1,785	15	- 0.83%	335,949	611
05.12	1,800	0	0.00%	469,176	838
05.11	1,800	7	- 0.39%	356,415	642
05.08	1,807	8	+ 0.45%	312,068	568