| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,743 | 7 | - 0.40% | 1,044,724 | 1,812 |
| 01.21 | 1,750 | 104 | + 6.32% | 2,208,055 | 3,792 |
| 01.20 | 1,646 | 24 | + 1.48% | 950,684 | 1,530 |
| 01.19 | 1,622 | 3 | + 0.19% | 1,077,400 | 1,739 |
| 01.16 | 1,619 | 11 | - 0.68% | 1,122,719 | 1,806 |
| 01.15 | 1,630 | 30 | + 1.88% | 1,422,572 | 2,318 |
| 01.14 | 1,600 | 100 | + 6.67% | 4,171,507 | 6,576 |
| 01.13 | 1,500 | 75 | + 5.26% | 1,563,450 | 2,316 |
| 01.12 | 1,425 | 11 | + 0.78% | 366,413 | 519 |
| 01.09 | 1,414 | 40 | + 2.91% | 498,731 | 698 |