일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,288	20	- 1.53%	230,886	298
10.02	1,308	12	+ 0.93%	177,872	233
10.01	1,296	0	0.00%	91,710	119
09.30	1,296	9	- 0.69%	79,564	103
09.29	1,305	6	+ 0.46%	89,261	116
09.26	1,299	11	- 0.84%	218,718	282
09.25	1,310	6	+ 0.46%	237,349	310
09.24	1,304	2	- 0.15%	212,534	276
09.23	1,306	2	+ 0.15%	180,277	235
09.22	1,304	13	- 0.99%	255,728	336