일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,427	18	+ 1.28%	99,835	142
08.03	1,409	8	+ 0.57%	59,095	84
07.31	1,401	65	+ 4.87%	58,053	79
07.30	1,336	2	+ 0.15%	83,650	110
07.29	1,334	46	- 3.33%	90,663	122
07.28	1,380	4	- 0.29%	93,145	127
07.27	1,384	0	0.00%	60,626	84
07.24	1,384	11	+ 0.80%	105,826	147
07.23	1,373	30	+ 2.23%	133,224	181
07.22	1,343	14	+ 1.05%	77,917	106