일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,616	16	+ 1.00%	443,528	710
02.10	1,600	36	+ 2.30%	364,629	578
02.09	1,564	13	+ 0.84%	341,740	539
02.06	1,551	17	- 1.08%	362,885	555
02.05	1,568	31	- 1.94%	313,258	494
02.04	1,599	35	+ 2.24%	287,546	455
02.03	1,564	29	+ 1.89%	310,491	479
02.02	1,535	38	- 2.42%	926,013	1,409
01.30	1,573	34	- 2.12%	728,179	1,149
01.29	1,607	0	0.00%	521,772	835