일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,352	10	- 0.73%	173,441	235
12.08	1,362	4	- 0.29%	170,721	232
12.05	1,366	43	+ 3.25%	401,637	544
12.04	1,323	3	- 0.23%	182,804	243
12.03	1,326	0	0.00%	120,978	160
12.02	1,326	20	+ 1.53%	259,417	344
12.01	1,306	10	- 0.76%	115,701	152
11.28	1,316	19	+ 1.47%	181,655	239
11.27	1,297	6	+ 0.47%	105,474	137
11.26	1,291	20	+ 1.57%	138,158	178