일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,540	15	- 0.97%	129,338	201
04.06	1,555	21	- 1.33%	100,033	156
04.03	1,576	41	+ 2.67%	124,448	195
04.02	1,535	77	- 4.78%	277,236	433
04.01	1,612	66	+ 4.27%	188,474	301
03.31	1,546	64	- 3.98%	236,826	373
03.30	1,610	76	- 4.51%	253,692	411
03.27	1,686	9	- 0.53%	336,217	561
03.26	1,695	14	- 0.82%	172,394	293
03.25	1,709	39	+ 2.34%	308,439	525