일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,480	3	- 0.20%	590,884	888
08.21	1,483	105	+ 7.62%	833,697	1,210
08.20	1,378	22	- 1.57%	153,655	212
08.19	1,400	9	+ 0.65%	145,294	203
08.18	1,391	21	- 1.49%	154,060	214
08.14	1,412	11	- 0.77%	171,735	244
08.13	1,423	10	+ 0.71%	79,576	113
08.12	1,413	11	+ 0.79%	166,416	237
08.11	1,402	12	- 0.85%	144,193	203
08.08	1,414	7	- 0.49%	156,266	222