일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,686	9	- 0.53%	336,217	561
03.26	1,695	14	- 0.82%	172,394	293
03.25	1,709	39	+ 2.34%	308,439	525
03.24	1,670	24	+ 1.46%	212,478	355
03.23	1,646	47	- 2.78%	265,542	441
03.20	1,693	7	- 0.41%	368,981	617
03.19	1,700	31	+ 1.86%	539,512	918
03.18	1,669	34	+ 2.08%	316,980	526
03.17	1,635	48	+ 3.03%	336,266	547
03.16	1,587	12	- 0.75%	226,157	356