일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,530	59	- 3.71%	282,698	432
05.28	1,589	31	- 1.91%	204,468	322
05.27	1,620	80	- 4.71%	352,591	577
05.26	1,700	18	- 1.05%	245,890	425
05.22	1,718	39	+ 2.32%	163,853	280
05.21	1,679	58	+ 3.58%	239,181	402
05.20	1,621	57	- 3.40%	254,905	421
05.19	1,678	84	- 4.77%	431,340	728
05.18	1,762	11	+ 0.63%	390,680	675
05.15	1,751	37	- 2.07%	344,847	614