일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,400	8	- 0.57%	89,731	126
07.03	1,408	10	+ 0.72%	101,103	141
07.02	1,398	9	- 0.64%	74,328	104
07.01	1,407	45	+ 3.30%	94,652	134
06.30	1,362	8	- 0.58%	66,899	92
06.29	1,370	70	+ 5.39%	104,853	141
06.26	1,300	68	- 4.97%	178,798	235
06.25	1,368	18	+ 1.33%	96,106	131
06.24	1,350	6	- 0.44%	175,647	241
06.23	1,356	51	- 3.63%	224,748	307