일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,788	3	+ 0.17%	239,324	427
05.13	1,785	15	- 0.83%	335,949	611
05.12	1,800	0	0.00%	469,176	838
05.11	1,800	7	- 0.39%	356,415	642
05.08	1,807	8	+ 0.45%	312,068	568
05.07	1,799	49	- 2.65%	295,314	532
05.06	1,848	55	- 2.89%	538,272	1,005
05.04	1,903	39	+ 2.09%	1,115,197	2,133
04.30	1,864	5	+ 0.27%	286,689	529
04.29	1,859	70	+ 3.91%	765,528	1,408