일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,504	77	+ 5.40%	370,224	555
03.09	1,427	78	- 5.18%	250,139	356
03.06	1,505	1	+ 0.07%	190,806	284
03.05	1,504	104	+ 7.43%	337,778	503
03.04	1,400	153	- 9.85%	666,689	955
03.03	1,553	99	- 5.99%	609,064	967
02.27	1,652	43	- 2.54%	337,601	559
02.26	1,695	3	+ 0.18%	453,054	760
02.25	1,692	33	+ 1.99%	634,332	1,079
02.24	1,659	1	+ 0.06%	203,934	335