일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,346	5	+ 0.37%	16,937	23
09.15	1,341	9	- 0.67%	28,093	38
09.14	1,350	46	- 3.30%	87,081	119
09.11	1,396	18	- 1.27%	24,532	34
09.10	1,414	11	- 0.77%	54,945	77
09.09	1,425	1	+ 0.07%	48,175	68
09.08	1,424	2	+ 0.14%	89,051	126
09.07	1,422	16	- 1.11%	37,011	53
09.04	1,438	8	+ 0.56%	24,987	36
09.03	1,430	17	- 1.18%	34,236	49