| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,799 | 49 | - 2.65% | 295,314 | 532 |
| 05.06 | 1,848 | 55 | - 2.89% | 538,272 | 1,005 |
| 05.04 | 1,903 | 39 | + 2.09% | 1,115,197 | 2,133 |
| 04.30 | 1,864 | 5 | + 0.27% | 286,689 | 529 |
| 04.29 | 1,859 | 70 | + 3.91% | 765,528 | 1,408 |
| 04.28 | 1,789 | 35 | + 2.00% | 500,850 | 898 |
| 04.27 | 1,754 | 7 | + 0.40% | 212,417 | 374 |
| 04.24 | 1,747 | 7 | - 0.40% | 212,743 | 371 |
| 04.23 | 1,754 | 13 | + 0.75% | 785,165 | 1,403 |
| 04.22 | 1,741 | 32 | + 1.87% | 498,772 | 867 |