일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,414	40	+ 2.91%	498,731	698
01.08	1,374	4	- 0.29%	389,185	531
01.07	1,378	5	+ 0.36%	213,213	293
01.06	1,373	10	- 0.72%	359,031	501
01.05	1,383	1	- 0.07%	332,798	458
01.02	1,384	6	- 0.43%	220,622	305
12.30	1,390	5	+ 0.36%	226,990	316
12.29	1,385	14	+ 1.02%	224,583	308
12.26	1,371	6	+ 0.44%	122,799	168
12.24	1,365	11	+ 0.81%	128,685	175