일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,317	31	- 2.30%	372,328	494
09.18	1,348	6	+ 0.45%	92,733	125
09.17	1,342	4	- 0.30%	198,766	266
09.16	1,346	1	- 0.07%	350,525	468
09.15	1,347	18	- 1.32%	332,041	448
09.12	1,365	7	+ 0.52%	290,869	397
09.11	1,358	11	- 0.80%	255,730	347
09.10	1,369	1	+ 0.07%	198,998	272
09.09	1,368	3	- 0.22%	231,411	317
09.08	1,371	3	- 0.22%	131,529	181