일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,568	31	- 1.94%	313,258	494
02.04	1,599	35	+ 2.24%	287,546	455
02.03	1,564	29	+ 1.89%	310,491	479
02.02	1,535	38	- 2.42%	926,013	1,409
01.30	1,573	34	- 2.12%	728,179	1,149
01.29	1,607	0	0.00%	521,772	835
01.28	1,607	23	- 1.41%	731,891	1,193
01.27	1,630	60	- 3.55%	884,351	1,431
01.26	1,690	45	- 2.59%	653,091	1,105
01.23	1,735	8	- 0.46%	617,300	1,072