일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,701	87	+ 5.39%	712,190	1,201
04.13	1,614	17	- 1.04%	264,327	427
04.10	1,631	60	+ 3.82%	401,900	650
04.09	1,571	39	- 2.42%	203,112	323
04.08	1,610	70	+ 4.55%	229,524	364
04.07	1,540	15	- 0.97%	129,338	201
04.06	1,555	21	- 1.33%	100,033	156
04.03	1,576	41	+ 2.67%	124,448	195
04.02	1,535	77	- 4.78%	277,236	433
04.01	1,612	66	+ 4.27%	188,474	301