일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,479	6	- 0.40%	42,873	63
08.18	1,485	34	- 2.24%	115,725	174
08.14	1,519	30	+ 2.02%	91,113	138
08.13	1,489	10	+ 0.68%	82,637	122
08.12	1,479	41	+ 2.85%	82,554	122
08.11	1,438	18	+ 1.27%	39,947	58
08.10	1,420	7	- 0.49%	94,170	135
08.07	1,427	0	0.00%	16,060	23
08.06	1,427	18	- 1.25%	30,692	44
08.05	1,445	18	+ 1.26%	97,384	141