일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,290	108	- 7.73%	270,551	363
06.05	1,398	18	- 1.27%	88,444	124
06.04	1,416	7	+ 0.50%	125,475	178
06.02	1,409	18	- 1.26%	301,440	421
06.01	1,427	103	- 6.73%	314,270	458
05.29	1,530	59	- 3.71%	282,698	432
05.28	1,589	31	- 1.91%	204,468	322
05.27	1,620	80	- 4.71%	352,591	577
05.26	1,700	18	- 1.05%	245,890	425
05.22	1,718	39	+ 2.32%	163,853	280