일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,410	10	+ 0.71%	180,206	252
10.23	1,400	37	- 2.58%	331,916	466
10.22	1,437	6	+ 0.42%	317,163	448
10.21	1,431	78	+ 5.77%	1,307,358	1,852
10.20	1,353	14	+ 1.05%	223,230	297
10.17	1,339	13	- 0.96%	292,073	392
10.16	1,352	55	+ 4.24%	789,992	1,068
10.15	1,297	22	+ 1.73%	100,588	130
10.14	1,275	9	- 0.70%	231,636	295
10.13	1,284	4	- 0.31%	148,769	190