일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,377	35	+ 2.61%	36,773	51
10.01	1,342	11	+ 0.83%	28,689	38
09.30	1,331	3	+ 0.23%	17,723	24
09.29	1,328	14	+ 1.07%	32,667	43
09.28	1,314	1	- 0.08%	31,347	42
09.23	1,315	1	- 0.08%	59,493	79
09.22	1,316	15	- 1.13%	53,474	71
09.21	1,331	18	- 1.33%	57,149	76
09.18	1,349	6	+ 0.45%	54,232	73
09.17	1,343	3	- 0.22%	25,285	34