일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,355	11	+ 0.82%	150,243	203
12.11	1,344	15	+ 1.13%	149,861	200
12.10	1,329	23	- 1.70%	131,035	175
12.09	1,352	10	- 0.73%	173,441	235
12.08	1,362	4	- 0.29%	170,721	232
12.05	1,366	43	+ 3.25%	401,637	544
12.04	1,323	3	- 0.23%	182,804	243
12.03	1,326	0	0.00%	120,978	160
12.02	1,326	20	+ 1.53%	259,417	344
12.01	1,306	10	- 0.76%	115,701	152