| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,085 | 5 | + 0.46% | 618,813 | 664 |
| 04.15 | 1,080 | 25 | - 2.26% | 728,758 | 793 |
| 04.14 | 1,105 | 5 | + 0.46% | 374,617 | 412 |
| 04.13 | 1,100 | 10 | + 0.92% | 487,964 | 536 |
| 04.12 | 1,090 | 25 | - 2.24% | 966,744 | 1,050 |
| 04.09 | 1,115 | 5 | + 0.45% | 630,529 | 699 |
| 04.08 | 1,110 | 30 | - 2.63% | 1,120,886 | 1,253 |
| 04.07 | 1,140 | 0 | 0.00% | 800,187 | 912 |
| 04.06 | 1,140 | 10 | - 0.87% | 728,952 | 827 |
| 04.05 | 1,150 | 20 | - 1.71% | 732,291 | 841 |