시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 1,085 5 + 0.46% 618,813 664
04.15 1,080 25 - 2.26% 728,758 793
04.14 1,105 5 + 0.46% 374,617 412
04.13 1,100 10 + 0.92% 487,964 536
04.12 1,090 25 - 2.24% 966,744 1,050
04.09 1,115 5 + 0.45% 630,529 699
04.08 1,110 30 - 2.63% 1,120,886 1,253
04.07 1,140 0 0.00% 800,187 912
04.06 1,140 10 - 0.87% 728,952 827
04.05 1,150 20 - 1.71% 732,291 841