일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,329	1	- 0.08%	52,583	70
07.20	1,330	35	- 2.56%	132,155	175
07.16	1,365	15	- 1.09%	83,356	114
07.15	1,380	19	+ 1.40%	102,269	140
07.14	1,361	22	- 1.59%	96,800	131
07.13	1,383	10	- 0.72%	112,841	158
07.10	1,393	68	+ 5.13%	85,293	118
07.09	1,325	14	- 1.05%	246,984	325
07.08	1,339	43	- 3.11%	115,568	156
07.07	1,382	18	- 1.29%	163,835	227