일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,497	2	+ 0.13%	451,526	678
08.06	1,495	17	+ 1.15%	358,309	536
08.05	1,478	28	+ 1.93%	530,358	781
08.04	1,450	1	- 0.07%	331,989	481
08.01	1,451	64	- 4.22%	1,271,210	1,873
07.31	1,515	25	- 1.62%	1,015,343	1,553
07.30	1,540	39	- 2.47%	1,392,794	2,168
07.29	1,579	3	- 0.19%	7,424,390	11,995
07.28	1,582	53	+ 3.47%	23,996,626	40,224
07.25	1,529	3	+ 0.20%	575,981	890