| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 1,874 | 205 | + 12.28% | 98,455,343 | 191,797 |
| 04.21 | 1,669 | 52 | - 3.02% | 6,054,655 | 10,073 |
| 04.20 | 1,721 | 10 | + 0.58% | 13,541,015 | 24,092 |
| 04.17 | 1,711 | 10 | - 0.58% | 6,509,481 | 11,194 |
| 04.16 | 1,721 | 104 | - 5.70% | 9,637,320 | 17,071 |
| 04.15 | 1,825 | 126 | - 6.46% | 18,760,429 | 34,328 |
| 04.14 | 1,951 | 34 | + 1.77% | 80,587,647 | 165,636 |
| 04.13 | 1,917 | 403 | + 26.62% | 145,336,349 | 264,915 |
| 04.10 | 1,514 | 1 | - 0.07% | 7,659,981 | 11,643 |
| 04.09 | 1,515 | 43 | + 2.92% | 25,403,874 | 39,544 |