일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,234	2	- 0.16%	1,698,524	2,080
06.01	1,236	46	- 3.59%	1,429,332	1,799
05.29	1,282	71	- 5.25%	1,414,561	1,822
05.28	1,353	28	+ 2.11%	1,769,902	2,390
05.27	1,325	69	- 4.95%	1,826,408	2,449
05.26	1,394	54	- 3.73%	1,843,366	2,602
05.22	1,448	38	+ 2.70%	1,619,134	2,347
05.21	1,410	29	+ 2.10%	1,349,525	1,902
05.20	1,381	34	- 2.40%	1,516,386	2,080
05.19	1,415	26	- 1.80%	2,229,389	3,192