일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,200	200	+ 4.00%	106,567	546
10.15	5,000	150	- 2.91%	73,099	365
10.14	5,150	10	+ 0.20%	53,660	277
10.13	5,140	90	- 1.72%	82,296	417
10.12	5,230	40	- 0.76%	65,714	342
10.08	5,270	30	- 0.57%	94,664	500
10.07	5,300	30	- 0.56%	54,813	291
10.06	5,330	100	+ 1.91%	104,714	556
10.02	5,230	50	+ 0.97%	47,130	246
10.01	5,180	0	0.00%	47,168	244