일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,276	9	+ 0.71%	152,826	194
12.04	1,267	21	- 1.63%	270,670	343
12.03	1,288	1	- 0.08%	105,532	136
12.02	1,289	6	- 0.46%	166,988	215
12.01	1,295	19	+ 1.49%	242,072	313
11.28	1,276	27	+ 2.16%	319,691	405
11.27	1,249	1	- 0.08%	142,596	178
11.26	1,250	16	+ 1.30%	258,221	321
11.25	1,234	6	- 0.48%	384,768	474
11.24	1,240	10	- 0.80%	249,309	310