일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	920	4	+ 0.44%	464,544	426
07.15	916	16	+ 1.78%	472,417	430
07.14	900	2	+ 0.22%	940,845	840
07.13	898	33	- 3.55%	841,257	779
07.10	931	45	+ 5.08%	795,069	733
07.09	886	0	0.00%	756,096	672
07.08	886	18	- 1.99%	866,746	778
07.07	904	17	- 1.85%	657,229	591
07.06	921	3	- 0.33%	519,298	475
07.03	924	9	+ 0.98%	984,055	870