일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,015	9	- 0.88%	980,462	1,004
08.06	1,024	7	- 0.68%	593,577	612
08.05	1,031	6	- 0.58%	723,655	753
08.04	1,037	24	+ 2.37%	640,812	664
08.03	1,013	49	- 4.61%	853,505	877
07.31	1,062	51	+ 5.05%	1,654,173	1,747
07.30	1,011	23	- 2.22%	1,609,156	1,643
07.29	1,034	44	+ 4.44%	5,467,456	5,707
07.28	990	30	+ 3.13%	3,876,204	3,855
07.27	960	46	+ 5.03%	1,380,251	1,309