| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,282 | 33 | - 2.51% | 669,327 | 869 |
| 02.04 | 1,315 | 23 | + 1.78% | 859,809 | 1,130 |
| 02.03 | 1,292 | 3 | + 0.23% | 695,599 | 897 |
| 02.02 | 1,289 | 44 | - 3.30% | 1,479,732 | 1,937 |
| 01.30 | 1,333 | 23 | + 1.76% | 6,172,384 | 8,493 |
| 01.29 | 1,310 | 35 | + 2.75% | 1,602,862 | 2,068 |
| 01.28 | 1,275 | 0 | 0.00% | 894,821 | 1,139 |
| 01.27 | 1,275 | 15 | - 1.16% | 797,157 | 1,020 |
| 01.26 | 1,290 | 28 | + 2.22% | 1,012,880 | 1,306 |
| 01.23 | 1,262 | 7 | + 0.56% | 713,465 | 896 |