일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,528	5	- 0.33%	309,870	472
07.09	1,533	19	+ 1.26%	540,135	827
07.08	1,514	6	+ 0.40%	453,628	684
07.07	1,508	19	- 1.24%	218,209	329
07.04	1,527	11	- 0.72%	351,248	536
07.03	1,538	26	+ 1.72%	471,769	725
07.02	1,512	0	0.00%	343,629	515
07.01	1,512	0	0.00%	274,107	415
06.30	1,512	18	+ 1.21%	217,876	329
06.27	1,494	16	- 1.06%	311,696	467