일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,401	6	- 0.43%	371,077	522
10.28	1,407	10	- 0.71%	208,305	293
10.27	1,417	12	- 0.84%	790,509	1,126
10.24	1,429	41	+ 2.95%	859,817	1,220
10.23	1,388	11	- 0.79%	345,811	483
10.22	1,399	9	+ 0.65%	374,019	521
10.21	1,390	20	- 1.42%	461,547	645
10.20	1,410	17	- 1.19%	445,298	626
10.17	1,427	15	+ 1.06%	1,216,018	1,733
10.16	1,412	30	+ 2.17%	595,701	837