일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,238	1	+ 0.08%	570,368	706
03.24	1,237	4	- 0.32%	1,109,346	1,363
03.23	1,241	40	- 3.12%	1,208,318	1,513
03.20	1,281	5	- 0.39%	1,071,952	1,372
03.19	1,286	11	- 0.85%	3,438,330	4,547
03.18	1,297	48	- 3.57%	2,193,632	2,857
03.17	1,345	1	+ 0.07%	4,793,713	6,233
03.16	1,344	80	+ 6.33%	26,542,406	36,797
03.13	1,264	38	+ 3.10%	12,240,339	15,861
03.12	1,226	15	+ 1.24%	1,866,057	2,327