일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,777	20	- 1.11%	6,647,229	11,912
04.23	1,797	77	- 4.11%	9,990,110	18,249
04.22	1,874	205	+ 12.28%	98,455,343	191,797
04.21	1,669	52	- 3.02%	6,054,655	10,073
04.20	1,721	10	+ 0.58%	13,541,015	24,092
04.17	1,711	10	- 0.58%	6,509,481	11,194