일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	896	6	- 0.67%	393,568	355
07.21	902	14	+ 1.58%	615,250	549
07.20	888	32	- 3.48%	448,347	402
07.16	920	4	+ 0.44%	464,544	426
07.15	916	16	+ 1.78%	472,417	430
07.14	900	2	+ 0.22%	940,845	840
07.13	898	33	- 3.55%	841,257	779
07.10	931	45	+ 5.08%	795,069	733
07.09	886	0	0.00%	756,096	672
07.08	886	18	- 1.99%	866,746	778