일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,121	33	- 2.86%	667,685	753
06.17	1,154	8	+ 0.70%	654,702	755
06.16	1,146	16	+ 1.42%	540,403	615
06.15	1,130	9	- 0.79%	790,027	900
06.12	1,139	36	+ 3.26%	941,483	1,069
06.11	1,103	17	- 1.52%	654,320	719
06.10	1,120	9	- 0.80%	1,308,462	1,447
06.09	1,129	12	- 1.05%	1,553,570	1,775
06.08	1,141	73	- 6.01%	1,227,286	1,417
06.05	1,214	13	- 1.06%	872,885	1,053