일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,670	15	+ 0.32%	198,299	913
09.11	4,655	210	- 4.32%	577,889	2,896
08.20	973	17	- 1.72%	1,020,145	1,008
08.19	990	36	- 3.51%	619,024	619
08.18	1,026	23	- 2.19%	419,386	434
08.14	1,049	15	+ 1.45%	1,255,348	1,294
08.13	1,034	2	- 0.19%	710,215	734
08.12	1,036	8	- 0.77%	452,488	470
08.11	1,044	5	+ 0.48%	509,926	528
08.10	1,039	24	+ 2.37%	551,998	571