일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,275	10	- 0.78%	831,476	1,053
02.23	1,285	17	- 1.31%	817,682	1,050
02.20	1,302	9	+ 0.70%	830,783	1,078
02.19	1,293	43	+ 3.44%	1,119,016	1,433
02.13	1,250	20	- 1.58%	846,927	1,059
02.12	1,270	0	0.00%	550,867	697
02.11	1,270	6	- 0.47%	482,356	613
02.10	1,276	6	+ 0.47%	453,638	576
02.09	1,270	9	+ 0.71%	568,105	727
02.06	1,261	21	- 1.64%	722,906	903