일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	915	89	- 8.87%	1,315,652	1,228
07.01	1,004	27	+ 2.76%	640,054	643
06.30	977	33	- 3.27%	724,355	717
06.29	1,010	60	+ 6.32%	780,779	777
06.26	950	18	- 1.86%	940,171	896
06.25	968	39	- 3.87%	1,055,067	1,038
06.24	1,007	8	- 0.79%	734,661	745
06.23	1,015	70	- 6.45%	967,368	1,011
06.22	1,085	3	- 0.28%	798,776	857
06.19	1,088	33	- 2.94%	1,142,768	1,239