일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,180	30	- 0.58%	63,145	327
09.29	5,210	50	- 0.95%	41,106	213
09.28	5,260	130	+ 2.53%	106,124	557
09.23	5,130	10	+ 0.20%	46,999	240
09.22	5,120	0	0.00%	57,476	292
09.21	5,120	10	- 0.20%	54,735	279
09.18	5,130	50	+ 0.98%	66,448	338
09.17	5,080	60	+ 1.20%	72,228	366
09.16	5,020	195	+ 4.04%	122,029	604
09.15	4,825	155	+ 3.32%	98,749	470