| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,031 | 6 | - 0.58% | 723,655 | 753 |
| 08.04 | 1,037 | 24 | + 2.37% | 640,812 | 664 |
| 08.03 | 1,013 | 49 | - 4.61% | 853,505 | 877 |
| 07.31 | 1,062 | 51 | + 5.05% | 1,654,173 | 1,747 |
| 07.30 | 1,011 | 23 | - 2.22% | 1,609,156 | 1,643 |
| 07.29 | 1,034 | 44 | + 4.44% | 5,467,456 | 5,707 |
| 07.28 | 990 | 30 | + 3.13% | 3,876,204 | 3,855 |
| 07.27 | 960 | 46 | + 5.03% | 1,380,251 | 1,309 |
| 07.24 | 914 | 29 | - 3.08% | 577,995 | 543 |
| 07.23 | 943 | 47 | + 5.25% | 781,430 | 722 |