일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,484	19	- 1.26%	706,425	1,055
08.21	1,503	15	- 0.99%	636,270	962
08.20	1,518	39	- 2.51%	441,929	673
08.19	1,557	33	- 2.08%	511,609	804
08.18	1,590	83	- 4.96%	1,148,125	1,858
08.14	1,673	43	+ 2.64%	2,497,487	4,190
08.13	1,630	11	+ 0.68%	743,322	1,217
08.12	1,619	4	+ 0.25%	929,054	1,510
08.11	1,615	84	+ 5.49%	2,135,222	3,425
08.08	1,531	34	+ 2.27%	1,084,458	1,670