| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 1,711 | 10 | - 0.58% | 6,509,481 | 11,194 |
| 04.16 | 1,721 | 104 | - 5.70% | 9,637,320 | 17,071 |
| 04.15 | 1,825 | 126 | - 6.46% | 18,760,429 | 34,328 |
| 04.14 | 1,951 | 34 | + 1.77% | 80,587,647 | 165,636 |
| 04.13 | 1,917 | 403 | + 26.62% | 145,336,349 | 264,915 |
| 04.10 | 1,514 | 1 | - 0.07% | 7,659,981 | 11,643 |
| 04.09 | 1,515 | 43 | + 2.92% | 25,403,874 | 39,544 |
| 04.08 | 1,472 | 55 | - 3.60% | 13,465,670 | 19,726 |
| 04.07 | 1,527 | 79 | - 4.92% | 37,640,459 | 61,361 |
| 04.06 | 1,606 | 182 | + 12.78% | 83,743,029 | 136,404 |