일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,247	5	+ 0.40%	285,333	357
12.19	1,242	5	+ 0.40%	161,906	200
12.18	1,237	0	0.00%	167,984	207
12.17	1,237	26	- 2.06%	245,355	305
12.16	1,263	4	- 0.32%	253,676	317
12.15	1,267	4	- 0.32%	138,250	176
12.12	1,271	11	+ 0.87%	189,734	240
12.11	1,260	5	+ 0.40%	277,988	352
12.10	1,255	10	- 0.79%	251,530	319
12.09	1,265	10	- 0.78%	163,947	207