일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,448	38	+ 2.70%	1,619,134	2,347
05.21	1,410	29	+ 2.10%	1,349,525	1,902
05.20	1,381	34	- 2.40%	1,516,386	2,080
05.19	1,415	26	- 1.80%	2,229,389	3,192
05.18	1,441	22	- 1.50%	1,908,932	2,804
05.15	1,463	85	- 5.49%	3,315,640	4,950
05.14	1,548	13	+ 0.85%	13,457,570	21,929
05.13	1,535	17	- 1.10%	3,946,818	6,300
05.12	1,552	12	- 0.77%	5,266,806	8,243
05.11	1,564	30	- 1.88%	2,891,011	4,640