일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,423	19	- 1.32%	477,483	682
09.04	1,442	12	+ 0.84%	329,523	478
09.03	1,430	1	- 0.07%	420,848	603
09.02	1,431	3	- 0.21%	1,860,423	2,733
09.01	1,434	28	- 1.92%	554,767	798
08.29	1,462	10	- 0.68%	560,006	820
08.28	1,472	12	- 0.81%	310,517	459
08.27	1,484	2	- 0.14%	342,939	508
08.26	1,486	20	- 1.33%	291,901	435
08.25	1,506	22	+ 1.48%	341,922	511