| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,770 | 21 | + 1.20% | 10,618,794 | 19,166 |
| 04.30 | 1,749 | 88 | - 4.79% | 5,429,164 | 9,692 |
| 04.29 | 1,837 | 61 | - 3.21% | 8,376,014 | 15,549 |
| 04.28 | 1,898 | 112 | + 6.27% | 83,188,631 | 163,841 |
| 04.27 | 1,786 | 9 | + 0.51% | 9,037,947 | 16,290 |
| 04.24 | 1,777 | 20 | - 1.11% | 6,647,229 | 11,912 |
| 04.23 | 1,797 | 77 | - 4.11% | 9,990,110 | 18,249 |
| 04.22 | 1,874 | 205 | + 12.28% | 98,455,343 | 191,797 |
| 04.21 | 1,669 | 52 | - 3.02% | 6,054,655 | 10,073 |
| 04.20 | 1,721 | 10 | + 0.58% | 13,541,015 | 24,092 |