| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,264 | 46 | - 3.51% | 990,222 | 1,264 |
| 01.07 | 1,310 | 14 | - 1.06% | 3,334,687 | 4,481 |
| 01.06 | 1,324 | 19 | + 1.46% | 1,330,221 | 1,754 |
| 01.05 | 1,305 | 4 | + 0.31% | 1,412,137 | 1,849 |
| 01.02 | 1,301 | 0 | 0.00% | 1,716,169 | 2,271 |
| 12.30 | 1,301 | 69 | - 5.04% | 2,751,784 | 3,628 |
| 12.29 | 1,370 | 19 | - 1.37% | 16,722,756 | 22,995 |
| 12.26 | 1,389 | 179 | + 14.79% | 45,395,567 | 65,491 |
| 12.24 | 1,210 | 26 | - 2.10% | 264,678 | 322 |
| 12.23 | 1,236 | 11 | - 0.88% | 431,167 | 530 |