일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,129	12	- 1.05%	1,553,570	1,775
06.08	1,141	73	- 6.01%	1,227,286	1,417
06.05	1,214	13	- 1.06%	872,885	1,053
06.04	1,227	7	- 0.57%	887,479	1,090
06.02	1,234	2	- 0.16%	1,698,524	2,080
06.01	1,236	46	- 3.59%	1,429,332	1,799
05.29	1,282	71	- 5.25%	1,414,561	1,822
05.28	1,353	28	+ 2.11%	1,769,902	2,390
05.27	1,325	69	- 4.95%	1,826,408	2,449
05.26	1,394	54	- 3.73%	1,843,366	2,602