일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,414	10	- 0.70%	358,941	509
09.18	1,424	3	+ 0.21%	255,115	364
09.17	1,421	3	+ 0.21%	442,371	634
09.16	1,418	21	- 1.46%	480,943	685
09.15	1,439	15	- 1.03%	270,573	392
09.12	1,454	19	+ 1.32%	358,337	519
09.11	1,435	6	- 0.42%	311,749	448
09.10	1,441	16	+ 1.12%	378,050	539
09.09	1,425	9	+ 0.64%	247,181	352
09.08	1,416	7	- 0.49%	404,780	572