일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	886	0	0.00%	756,096	672
07.08	886	18	- 1.99%	866,746	778
07.07	904	17	- 1.85%	657,229	591
07.06	921	3	- 0.33%	519,298	475
07.03	924	9	+ 0.98%	984,055	870
07.02	915	89	- 8.87%	1,315,652	1,228
07.01	1,004	27	+ 2.76%	640,054	643
06.30	977	33	- 3.27%	724,355	717
06.29	1,010	60	+ 6.32%	780,779	777
06.26	950	18	- 1.86%	940,171	896