일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,415	26	- 1.80%	2,229,389	3,192
05.18	1,441	22	- 1.50%	1,908,932	2,804
05.15	1,463	85	- 5.49%	3,315,640	4,950
05.14	1,548	13	+ 0.85%	13,457,570	21,929
05.13	1,535	17	- 1.10%	3,946,818	6,300
05.12	1,552	12	- 0.77%	5,266,806	8,243
05.11	1,564	30	- 1.88%	2,891,011	4,640
05.08	1,594	46	- 2.81%	2,572,334	4,089
05.07	1,640	65	- 3.81%	3,813,522	6,269
05.06	1,705	65	- 3.67%	4,058,402	6,994