| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,255 | 25 | + 2.03% | 776,717 | 973 |
| 01.21 | 1,230 | 49 | - 3.83% | 1,232,059 | 1,528 |
| 01.20 | 1,279 | 11 | + 0.87% | 783,498 | 999 |
| 01.19 | 1,268 | 4 | - 0.31% | 665,797 | 841 |
| 01.16 | 1,272 | 3 | - 0.24% | 727,798 | 924 |
| 01.15 | 1,275 | 10 | - 0.78% | 1,056,778 | 1,333 |
| 01.14 | 1,285 | 3 | + 0.23% | 611,381 | 779 |
| 01.13 | 1,282 | 4 | - 0.31% | 462,567 | 593 |
| 01.12 | 1,286 | 12 | + 0.94% | 500,481 | 644 |
| 01.09 | 1,274 | 10 | + 0.79% | 511,136 | 651 |