일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,341	7	- 0.52%	322,902	433
10.02	1,348	18	+ 1.35%	271,108	364
10.01	1,330	18	- 1.34%	333,927	445
09.30	1,348	7	- 0.52%	188,539	256
09.29	1,355	2	+ 0.15%	298,327	405
09.26	1,353	28	- 2.03%	318,476	434
09.25	1,381	3	+ 0.22%	201,493	280
09.24	1,378	17	- 1.22%	320,139	444
09.23	1,395	10	- 0.71%	353,882	494
09.22	1,405	9	- 0.64%	310,663	438