일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,015	70	- 6.45%	967,368	1,011
06.22	1,085	3	- 0.28%	798,776	857
06.19	1,088	33	- 2.94%	1,142,768	1,239
06.18	1,121	33	- 2.86%	667,685	753
06.17	1,154	8	+ 0.70%	654,702	755
06.16	1,146	16	+ 1.42%	540,403	615
06.15	1,130	9	- 0.79%	790,027	900
06.12	1,139	36	+ 3.26%	941,483	1,069
06.11	1,103	17	- 1.52%	654,320	719
06.10	1,120	9	- 0.80%	1,308,462	1,447