| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 1,552 | 12 | - 0.77% | 5,266,806 | 8,243 |
| 05.11 | 1,564 | 30 | - 1.88% | 2,891,011 | 4,640 |
| 05.08 | 1,594 | 46 | - 2.81% | 2,572,334 | 4,089 |
| 05.07 | 1,640 | 65 | - 3.81% | 3,813,522 | 6,269 |
| 05.06 | 1,705 | 65 | - 3.67% | 4,058,402 | 6,994 |
| 05.04 | 1,770 | 21 | + 1.20% | 10,618,794 | 19,166 |
| 04.30 | 1,749 | 88 | - 4.79% | 5,429,164 | 9,692 |
| 04.29 | 1,837 | 61 | - 3.21% | 8,376,014 | 15,549 |
| 04.28 | 1,898 | 112 | + 6.27% | 83,188,631 | 163,841 |
| 04.27 | 1,786 | 9 | + 0.51% | 9,037,947 | 16,290 |