일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,472	55	- 3.60%	13,465,670	19,726
04.07	1,527	79	- 4.92%	37,640,459	61,361
04.06	1,606	182	+ 12.78%	83,743,029	136,404
04.03	1,424	23	+ 1.64%	20,968,123	31,955
04.02	1,401	2	+ 0.14%	45,630,691	67,268
04.01	1,399	210	- 13.05%	28,121,046	39,195
03.31	1,609	371	+ 29.97%	75,986,460	117,277
03.30	1,238	22	+ 1.81%	2,848,426	3,648
03.27	1,216	4	+ 0.33%	504,646	607
03.26	1,212	26	- 2.10%	756,016	921