일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,330	43	+ 3.34%	601,008	797
11.11	1,287	3	+ 0.23%	251,197	326
11.10	1,284	16	+ 1.26%	298,842	381
11.07	1,268	25	- 1.93%	399,259	504
11.06	1,293	5	+ 0.39%	256,168	331
11.05	1,288	32	- 2.42%	722,515	924
11.04	1,320	7	+ 0.53%	441,532	580
11.03	1,313	24	- 1.80%	574,121	761
10.31	1,337	30	- 2.20%	539,954	729
10.30	1,367	34	- 2.43%	779,486	1,072