| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,526 | 23 | - 1.49% | 409,970 | 633 |
| 07.23 | 1,549 | 11 | - 0.71% | 394,943 | 615 |
| 07.22 | 1,560 | 10 | - 0.64% | 1,065,680 | 1,674 |
| 07.21 | 1,570 | 60 | + 3.97% | 3,839,833 | 6,035 |
| 07.18 | 1,510 | 14 | + 0.94% | 540,810 | 816 |
| 07.17 | 1,496 | 5 | - 0.33% | 307,575 | 460 |
| 07.16 | 1,501 | 19 | - 1.25% | 278,471 | 418 |
| 07.15 | 1,520 | 10 | + 0.66% | 247,455 | 373 |
| 07.14 | 1,510 | 13 | - 0.85% | 280,856 | 423 |
| 07.11 | 1,523 | 5 | - 0.33% | 300,633 | 458 |