일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,350	100	- 0.49%	10,975	224
08.06	20,450	200	+ 0.99%	6,455	133
08.05	20,250	250	+ 1.25%	7,061	143
08.04	20,000	0	0.00%	16,228	324
08.01	20,000	850	- 4.08%	17,522	353
07.31	20,850	350	- 1.65%	15,336	319
07.30	21,200	400	+ 1.92%	6,184	130
07.29	20,800	550	+ 2.72%	7,196	148
07.28	20,250	450	- 2.17%	10,668	217
07.25	20,700	100	- 0.48%	6,831	141