일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	19,810	110	+ 0.56%	5,360	106
11.25	19,700	160	- 0.81%	5,908	117
11.24	19,860	60	+ 0.30%	5,778	115
11.21	19,800	90	+ 0.46%	7,857	155
11.20	19,710	0	0.00%	1,561	31
11.19	19,710	230	- 1.15%	7,841	154
11.18	19,940	50	+ 0.25%	6,013	118
11.17	19,890	160	- 0.80%	3,431	69
11.14	20,050	200	- 0.99%	2,990	60
11.13	20,250	50	+ 0.25%	2,792	56