일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,650	50	+ 0.22%	29,565	670
09.18	22,600	0	0.00%	5,795	131
09.17	22,600	0	0.00%	4,443	100
09.16	22,600	50	- 0.22%	34,162	773
09.15	22,650	50	+ 0.22%	35,359	800
09.12	22,600	0	0.00%	27,019	611
09.11	22,600	0	0.00%	42,811	970
09.10	22,600	50	- 0.22%	78,258	1,769
09.09	22,650	300	- 1.31%	53,708	1,216
09.08	22,950	3,450	+ 17.69%	282,694	6,437