일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,030	110	+ 0.58%	7,538	144
04.15	18,920	220	+ 1.18%	12,332	234
04.14	18,700	220	- 1.16%	39,469	739
04.13	18,920	100	- 0.53%	17,592	330
04.10	19,020	620	+ 3.37%	17,210	325
04.09	18,400	540	- 2.85%	14,787	274
04.08	18,940	400	+ 2.16%	11,859	220
04.07	18,540	60	- 0.32%	5,792	106
04.06	18,600	30	- 0.16%	3,804	70
04.03	18,630	20	- 0.11%	4,943	91