일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	19,180	0	0.00%	5,564	107
01.09	19,180	110	- 0.57%	3,579	69
01.08	19,290	10	+ 0.05%	4,057	78
01.07	19,280	230	- 1.18%	5,536	107
01.06	19,510	140	- 0.71%	3,990	78
01.05	19,650	90	+ 0.46%	2,857	56
01.02	19,560	140	- 0.71%	1,966	38
12.30	19,700	110	+ 0.56%	6,092	118
12.29	19,590	40	+ 0.21%	11,268	218
12.26	19,550	200	- 1.01%	8,748	171