일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	20,850	50	- 0.24%	73,724	1,540
06.01	20,900	300	- 1.42%	44,496	935
05.29	21,200	50	+ 0.24%	57,481	1,214
05.28	21,150	100	- 0.47%	42,001	887
05.27	21,250	100	- 0.47%	71,938	1,518
05.26	21,350	100	- 0.47%	40,180	860
05.22	21,450	50	- 0.23%	77,210	1,653
05.21	21,500	50	- 0.23%	60,452	1,299
05.20	21,550	400	+ 1.89%	81,633	1,754
05.19	21,150	50	- 0.24%	80,301	1,700