일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	20,650	250	+ 1.23%	12,845	265
02.20	20,400	100	+ 0.49%	14,974	304
02.19	20,300	250	+ 1.25%	10,980	221
02.13	20,050	500	- 2.43%	12,893	260
02.12	20,550	100	- 0.48%	7,926	163
02.11	20,650	100	+ 0.49%	3,797	78
02.10	20,550	150	+ 0.74%	8,681	177
02.09	20,400	200	- 0.97%	8,185	167
02.06	20,600	350	- 1.67%	10,563	215
02.05	20,950	1,170	+ 5.92%	73,446	1,529