일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,200	110	+ 0.78%	7,019	98
07.15	14,090	410	- 2.83%	16,372	233
07.14	14,500	400	- 2.69%	10,114	147
07.13	14,900	140	- 0.93%	7,825	118
07.10	15,040	250	+ 1.69%	3,938	59
07.09	14,790	30	- 0.20%	31,821	467
07.08	14,820	160	- 1.07%	19,272	288
07.07	14,980	10	- 0.07%	5,000	75
07.06	14,990	260	- 1.71%	9,736	147
07.03	15,250	500	+ 3.39%	12,779	191