일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,890	30	- 0.15%	5,631	112
11.06	19,920	610	+ 3.16%	6,320	124
11.05	19,310	350	- 1.78%	15,340	296
11.04	19,660	170	- 0.86%	16,178	318
11.03	19,830	70	- 0.35%	15,799	313
10.31	19,900	150	- 0.75%	14,753	295
10.30	20,050	500	- 2.43%	15,565	315
10.29	20,550	0	0.00%	3,766	77
10.28	20,550	50	+ 0.24%	3,843	79
10.27	20,500	0	0.00%	4,809	99