일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,790	110	- 0.79%	2,277	31
08.31	13,900	90	+ 0.65%	5,035	69
08.28	13,810	210	- 1.50%	2,927	41
08.27	14,020	20	+ 0.14%	7,144	99
08.26	14,000	390	+ 2.87%	11,233	155
08.25	13,610	120	+ 0.89%	4,942	66
08.24	13,490	20	- 0.15%	2,927	39
08.21	13,510	190	- 1.39%	10,275	137
08.20	13,700	130	- 0.94%	26,007	355
08.19	13,830	370	- 2.61%	10,271	141