일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,030	0	0.00%	44,397	660
06.16	15,030	490	- 3.16%	21,380	325
06.15	15,520	40	+ 0.26%	18,265	284
06.12	15,480	880	+ 6.03%	44,733	688
06.11	14,600	610	- 4.01%	62,074	909
06.10	15,210	4,490	- 22.79%	261,660	4,318
06.09	19,700	270	- 1.35%	16,425	323
06.08	19,970	430	- 2.11%	6,757	135
06.05	20,400	500	- 2.39%	54,509	1,089
06.04	20,900	50	+ 0.24%	133,031	2,785