일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,350	160	- 1.10%	17,566	256
09.14	14,510	30	+ 0.21%	12,893	187
09.11	14,480	190	+ 1.33%	21,422	311
09.10	14,290	30	- 0.21%	28,860	412
09.09	14,320	640	+ 4.68%	98,108	1,430
09.08	13,680	120	- 0.87%	4,104	56
09.07	13,800	10	+ 0.07%	1,593	22
09.04	13,790	50	+ 0.36%	2,337	32
09.03	13,740	40	+ 0.29%	2,477	34
09.02	13,700	90	- 0.65%	10,029	137