일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,750	1,090	+ 8.61%	17,257	229
07.30	12,660	40	+ 0.32%	18,463	242
07.29	12,620	800	- 5.96%	27,817	361
07.28	13,420	970	- 6.74%	16,151	220
07.27	14,390	60	+ 0.42%	4,302	61
07.24	14,330	150	- 1.04%	3,478	50
07.23	14,480	650	+ 4.70%	6,995	100
07.22	13,830	100	- 0.72%	5,384	75
07.21	13,930	230	+ 1.68%	5,131	71
07.20	13,700	500	- 3.52%	4,682	66