일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	19,800	90	+ 0.46%	7,857	155
11.20	19,710	0	0.00%	1,561	31
11.19	19,710	230	- 1.15%	7,841	154
11.18	19,940	50	+ 0.25%	6,013	118
11.17	19,890	160	- 0.80%	3,431	69
11.14	20,050	200	- 0.99%	2,990	60
11.13	20,250	50	+ 0.25%	2,792	56
11.12	20,200	50	+ 0.25%	6,575	132
11.11	20,150	100	- 0.49%	4,324	87
11.10	20,250	360	+ 1.81%	8,602	173