| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 19,120 | 50 | - 0.26% | 4,780 | 91 |
| 01.21 | 19,170 | 70 | - 0.36% | 10,240 | 194 |
| 01.20 | 19,240 | 70 | + 0.37% | 10,377 | 200 |
| 01.19 | 19,170 | 0 | 0.00% | 9,048 | 172 |
| 01.16 | 19,170 | 10 | + 0.05% | 5,568 | 106 |
| 01.15 | 19,160 | 40 | - 0.21% | 4,960 | 95 |
| 01.14 | 19,200 | 0 | 0.00% | 6,244 | 119 |
| 01.13 | 19,200 | 20 | + 0.10% | 9,355 | 178 |
| 01.12 | 19,180 | 0 | 0.00% | 5,564 | 107 |
| 01.09 | 19,180 | 110 | - 0.57% | 3,579 | 69 |