일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,800	100	- 0.48%	15,941	330
07.23	20,900	600	- 2.79%	13,458	282
07.22	21,500	100	- 0.46%	19,972	422
07.21	21,600	250	+ 1.17%	7,956	171
07.18	21,350	600	- 2.73%	14,386	310
07.17	21,950	150	+ 0.69%	8,279	180
07.16	21,800	0	0.00%	16,274	354
07.15	21,800	700	- 3.11%	44,188	964
07.14	22,500	500	- 2.17%	15,867	358
07.11	23,000	400	- 1.71%	10,194	236