일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,400	200	+ 0.86%	14,889	344
07.09	23,200	1,200	+ 5.46%	23,900	542
07.08	22,000	100	+ 0.46%	9,268	202
07.07	21,900	300	- 1.35%	6,965	153
07.04	22,200	150	+ 0.68%	21,144	468
07.03	22,050	500	+ 2.32%	16,287	357
07.02	21,550	500	- 2.27%	7,820	168
07.01	22,050	750	+ 3.52%	15,734	346
06.30	21,300	350	- 1.62%	14,204	305
06.27	21,650	550	- 2.48%	10,514	230