일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,550	0	0.00%	3,766	77
10.28	20,550	50	+ 0.24%	3,843	79
10.27	20,500	0	0.00%	4,809	99
10.24	20,500	100	- 0.49%	6,054	124
10.23	20,600	200	- 0.96%	10,730	221
10.22	20,800	50	+ 0.24%	6,951	143
10.21	20,750	700	- 3.26%	10,711	224
10.20	21,450	200	+ 0.94%	6,952	147
10.17	21,250	200	+ 0.95%	9,703	205
10.16	21,050	150	- 0.71%	9,251	192