일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,840	150	+ 0.80%	4,788	90
04.29	18,690	120	- 0.64%	5,502	103
04.28	18,810	20	+ 0.11%	15,232	287
04.27	18,790	100	+ 0.54%	5,823	109
04.24	18,690	60	+ 0.32%	6,825	127
04.23	18,630	100	- 0.53%	3,905	72
04.22	18,730	110	+ 0.59%	14,372	265
04.21	18,620	320	- 1.69%	16,267	304
04.20	18,940	80	- 0.42%	8,735	166
04.17	19,020	10	- 0.05%	8,215	159