일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	19,900	100	- 0.50%	7,297	145
12.19	20,000	300	- 1.48%	3,327	66
12.18	20,300	250	- 1.22%	6,954	139
12.17	20,550	50	- 0.24%	5,637	115
12.16	20,600	350	- 1.67%	4,896	101
12.15	20,950	250	+ 1.21%	9,208	194
12.12	20,700	50	+ 0.24%	12,842	263
12.11	20,650	100	- 0.48%	4,193	86
12.10	20,750	0	0.00%	7,457	153
12.09	20,750	100	- 0.48%	4,475	93