일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	21,200	3,800	+ 21.84%	311,644	6,719
05.15	17,400	260	- 1.47%	40,837	702
05.14	17,660	20	- 0.11%	6,078	106
05.13	17,680	110	- 0.62%	11,286	196
05.12	17,790	220	- 1.22%	33,502	580
05.11	18,010	20	- 0.11%	14,441	254
05.08	18,030	150	- 0.83%	4,836	87
05.07	18,180	230	- 1.25%	32,732	589
05.06	18,410	510	- 2.70%	8,907	165
05.04	18,920	80	+ 0.43%	3,638	68