일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,560	40	- 0.20%	4,000	79
08.21	19,600	200	+ 1.03%	8,306	164
08.20	19,400	530	- 2.66%	15,030	292
08.19	19,930	50	- 0.25%	10,715	213
08.18	19,980	320	- 1.58%	15,764	313
08.14	20,300	150	+ 0.74%	4,265	86
08.13	20,150	0	0.00%	3,769	76
08.12	20,150	150	+ 0.75%	4,998	102
08.11	20,000	250	- 1.24%	13,219	264
08.08	20,250	100	- 0.49%	6,012	122