일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	18,650	20	- 0.11%	5,491	102
04.01	18,670	90	+ 0.48%	3,352	63
03.31	18,580	10	- 0.05%	14,395	268
03.30	18,590	50	- 0.27%	7,326	135
03.27	18,640	130	- 0.69%	10,154	188
03.26	18,770	60	+ 0.32%	5,456	101
03.25	18,710	110	+ 0.59%	9,040	168
03.24	18,600	240	- 1.27%	6,772	126
03.23	18,840	760	- 3.88%	7,030	135
03.20	19,600	1,330	+ 7.28%	26,268	508