일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,500	260	+ 1.35%	10,442	201
09.04	19,240	350	+ 1.85%	8,235	157
09.03	18,890	40	- 0.21%	7,264	137
09.02	18,930	200	+ 1.07%	6,356	120
09.01	18,730	770	- 3.95%	22,830	434
08.29	19,500	20	+ 0.10%	17,658	346
08.28	19,480	80	+ 0.41%	5,488	107
08.27	19,400	110	- 0.56%	6,671	130
08.26	19,510	210	- 1.07%	5,797	114
08.25	19,720	160	+ 0.82%	3,113	61