일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,140	50	- 0.33%	8,979	135
10.01	15,190	300	+ 2.02%	8,272	124
09.30	14,890	190	+ 1.29%	9,819	145
09.29	14,700	230	+ 1.59%	9,650	141
09.28	14,470	0	0.00%	11,254	163
09.23	14,470	250	- 1.70%	11,994	174
09.22	14,720	20	+ 0.14%	11,727	172
09.21	14,700	110	+ 0.75%	9,207	134
09.18	14,590	170	- 1.15%	11,102	163
09.17	14,760	20	+ 0.14%	12,840	189