일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,630	400	+ 2.81%	3,638	53
06.30	14,230	40	+ 0.28%	10,525	150
06.29	14,190	790	+ 5.90%	21,331	302
06.26	13,400	30	+ 0.22%	58,087	761
06.25	13,370	220	- 1.62%	9,217	124
06.24	13,590	10	+ 0.07%	19,136	259
06.23	13,580	710	- 4.97%	52,143	723
06.22	14,290	60	- 0.42%	10,362	147
06.19	14,350	340	- 2.31%	20,655	298
06.18	14,690	340	- 2.26%	19,118	280