일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	20,700	200	- 0.96%	13,204	274
05.23	20,900	350	- 1.65%	35,069	742
05.22	21,250	0	0.00%	38,068	811
05.21	21,250	1,280	+ 6.41%	81,949	1,725
05.20	19,970	530	- 2.59%	36,152	722
05.17	20,500	0	0.00%	73,066	1,482
05.16	20,500	640	+ 3.22%	28,269	574
05.14	19,860	290	- 1.44%	29,077	575
05.13	20,150	350	+ 1.77%	38,529	770
05.10	19,800	190	- 0.95%	24,710	491