일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	18,270	30	- 0.16%	19,522	354
03.18	18,300	290	- 1.56%	16,527	303
03.17	18,590	400	- 2.11%	4,473	84
03.16	18,990	40	+ 0.21%	6,314	118
03.13	18,950	150	+ 0.80%	5,285	99
03.12	18,800	40	- 0.21%	5,747	108
03.11	18,840	350	+ 1.89%	6,246	117
03.10	18,490	620	+ 3.47%	15,403	279
03.09	17,870	510	- 2.78%	19,219	341
03.06	18,380	50	+ 0.27%	24,730	451