일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,790	620	+ 4.38%	20,291	295
08.13	14,170	100	+ 0.71%	19,166	268
08.12	14,070	200	- 1.40%	9,467	134
08.11	14,270	30	- 0.21%	8,139	115
08.10	14,300	470	+ 3.40%	5,198	74
08.07	13,830	100	+ 0.73%	5,998	82
08.06	13,730	260	- 1.86%	11,259	156
08.05	13,990	230	+ 1.67%	5,100	71
08.04	13,760	150	+ 1.10%	6,226	86
08.03	13,610	140	- 1.02%	8,957	122