일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	20,950	1,170	+ 5.92%	73,446	1,529
02.04	19,780	370	+ 1.91%	13,616	267
02.03	19,410	60	+ 0.31%	25,756	497
02.02	19,350	410	- 2.08%	13,622	264
01.30	19,760	60	+ 0.31%	15,035	296
01.29	19,700	310	+ 1.60%	9,856	192
01.28	19,390	60	- 0.31%	8,784	170
01.27	19,450	320	- 1.62%	7,472	146
01.26	19,770	410	+ 2.12%	10,140	199
01.23	19,360	240	+ 1.26%	9,527	183