일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	37,100	1,300	+ 3.63%	547,937	20,289
08.06	35,800	800	+ 2.29%	549,670	19,395
08.05	35,000	750	- 2.10%	416,651	14,752
08.04	35,750	250	+ 0.70%	369,903	13,320
08.01	35,500	600	- 1.66%	401,022	14,337
07.31	36,100	1,550	- 4.12%	656,420	24,144
07.30	37,650	150	+ 0.40%	545,627	20,645
07.29	37,500	3,000	+ 8.70%	682,933	25,151
07.28	34,500	1,100	- 3.09%	352,469	12,200
07.25	35,600	250	- 0.70%	261,312	9,294