일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	15,650	420	- 2.61%	275,364	4,340
04.09	16,070	1,080	+ 7.21%	515,930	8,152
04.08	14,990	440	+ 3.02%	157,437	2,368
04.07	14,550	30	+ 0.21%	170,808	2,538
04.06	14,520	450	- 3.01%	147,845	2,174
04.03	14,970	30	+ 0.20%	130,046	1,950
04.02	14,940	600	- 3.86%	205,107	3,103
04.01	15,540	450	+ 2.98%	156,733	2,418
03.31	15,090	40	- 0.26%	192,420	2,960
03.30	15,130	600	- 3.81%	132,311	1,996