일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	14,660	480	- 3.17%	170,193	2,518
03.25	15,140	30	+ 0.20%	92,278	1,409
03.24	15,110	400	+ 2.72%	126,762	1,909
03.23	14,710	1,110	- 7.02%	255,573	3,846
03.20	15,820	1,170	+ 7.99%	481,023	7,604
03.19	14,650	440	- 2.92%	127,247	1,873
03.18	15,090	110	+ 0.73%	133,782	2,024
03.17	14,980	380	+ 2.60%	141,707	2,138
03.16	14,600	460	- 3.05%	143,166	2,103
03.13	15,060	190	+ 1.28%	123,921	1,862