일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	10,000	200	- 1.96%	165,148	1,641
11.05	10,200	20	+ 0.20%	149,156	1,535
11.04	10,180	80	+ 0.79%	106,705	1,063
11.03	10,100	110	- 1.08%	87,075	883
11.02	10,210	170	+ 1.69%	61,271	624
10.30	10,040	300	- 2.90%	152,683	1,536
10.29	10,340	120	- 1.15%	142,126	1,460
10.28	10,460	210	- 1.97%	156,912	1,657
10.27	10,670	80	- 0.74%	137,799	1,488
10.26	10,750	550	- 4.87%	115,134	1,262