일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	12,180	170	- 1.38%	209,639	2,570
09.07	12,350	60	- 0.48%	160,583	1,973
09.04	12,410	110	+ 0.89%	161,094	2,010
09.03	12,300	50	- 0.41%	224,072	2,766
09.02	12,350	360	- 2.83%	182,891	2,293
09.01	12,710	220	- 1.70%	196,728	2,501
08.31	12,930	610	- 4.51%	425,883	5,582
08.28	13,540	1,310	+ 10.71%	393,241	5,147
08.27	12,230	250	- 2.00%	172,586	2,113
08.26	12,480	380	- 2.96%	146,500	1,846