일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	11,300	390	- 3.34%	71,809	816
10.22	11,690	290	- 2.42%	78,079	922
10.21	11,980	340	- 2.76%	88,272	1,071
10.20	12,320	320	- 2.53%	74,455	924
10.19	12,640	140	- 1.10%	117,563	1,464
10.16	12,780	650	+ 5.36%	181,106	2,311
10.15	12,130	310	- 2.49%	155,984	1,889
10.14	12,440	220	+ 1.80%	120,934	1,502
10.13	12,220	270	- 2.16%	151,629	1,839
10.12	12,490	450	- 3.48%	149,288	1,909