일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,580	80	- 0.69%	132,176	1,545
07.23	11,660	630	+ 5.71%	138,897	1,595
07.22	11,030	160	- 1.43%	153,300	1,713
07.21	11,190	30	+ 0.27%	131,643	1,477
07.20	11,160	660	- 5.58%	105,068	1,187
07.16	11,820	260	- 2.15%	186,764	2,228
07.15	12,080	420	+ 3.60%	117,809	1,414
07.14	11,660	350	- 2.91%	193,132	2,277
07.13	12,010	220	- 1.80%	228,157	2,788
07.10	12,230	350	+ 2.95%	180,818	2,218