일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,000	550	- 2.68%	323,245	6,465
11.20	20,550	350	+ 1.73%	404,565	8,274
11.19	20,200	700	- 3.35%	557,287	11,303
11.18	20,900	900	- 4.13%	459,626	9,708
11.17	21,800	900	- 3.97%	764,796	16,553
11.14	22,700	800	- 3.40%	211,610	4,878
11.13	23,500	50	+ 0.21%	207,078	4,840
11.12	23,450	200	+ 0.86%	270,353	6,276
11.11	23,250	600	- 2.52%	311,914	7,274
11.10	23,850	500	+ 2.14%	293,264	6,917