일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,820	750	- 4.82%	249,102	3,727
05.14	15,570	160	- 1.02%	208,952	3,223
05.13	15,730	260	- 1.63%	207,624	3,303
05.12	15,990	290	+ 1.85%	547,541	8,918
05.11	15,700	470	- 2.91%	302,668	4,841
05.08	16,170	0	0.00%	164,625	2,684
05.07	16,170	240	- 1.46%	181,826	2,950
05.06	16,410	320	- 1.91%	213,668	3,534
05.04	16,730	230	- 1.36%	253,280	4,295
04.30	16,960	510	- 2.92%	282,489	4,887