| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 35,850 | 100 | - 0.28% | 226,340 | 8,113 |
| 07.23 | 35,950 | 700 | - 1.91% | 166,513 | 6,030 |
| 07.22 | 36,650 | 100 | - 0.27% | 294,819 | 10,907 |
| 07.21 | 36,750 | 700 | - 1.87% | 218,897 | 8,033 |
| 07.18 | 37,450 | 550 | - 1.45% | 343,698 | 12,768 |
| 07.17 | 38,000 | 1,100 | + 2.98% | 665,226 | 25,037 |
| 07.16 | 36,900 | 400 | + 1.10% | 420,318 | 15,362 |
| 07.15 | 36,500 | 1,400 | + 3.99% | 1,014,770 | 36,930 |
| 07.14 | 35,100 | 550 | + 1.59% | 389,748 | 13,669 |
| 07.11 | 34,550 | 300 | + 0.88% | 347,600 | 11,880 |