일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,050	800	- 3.10%	361,313	9,129
10.28	25,850	0	0.00%	380,290	9,919
10.27	25,850	350	+ 1.37%	299,547	7,737
10.24	25,500	300	- 1.16%	332,844	8,515
10.23	25,800	100	- 0.39%	448,436	11,757
10.22	25,900	50	+ 0.19%	197,597	5,103
10.21	25,850	200	- 0.77%	364,724	9,451
10.20	26,050	100	- 0.38%	541,624	14,110
10.17	26,150	550	- 2.06%	385,090	10,099
10.16	26,700	400	- 1.48%	449,501	12,071