| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 34,250 | 1,700 | - 4.73% | 893,585 | 30,846 |
| 07.09 | 35,950 | 1,650 | + 4.81% | 770,240 | 27,394 |
| 07.08 | 34,300 | 300 | + 0.88% | 311,969 | 10,670 |
| 07.07 | 34,000 | 100 | - 0.29% | 248,879 | 8,505 |
| 07.04 | 34,100 | 1,300 | - 3.67% | 443,448 | 15,232 |
| 07.03 | 35,400 | 350 | - 0.98% | 410,152 | 14,484 |
| 07.02 | 35,750 | 800 | + 2.29% | 701,328 | 24,805 |
| 07.01 | 34,950 | 350 | - 0.99% | 553,693 | 19,566 |
| 06.30 | 35,300 | 1,050 | + 3.07% | 725,840 | 25,664 |
| 06.27 | 34,250 | 50 | - 0.15% | 633,829 | 21,627 |