일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	25,500	300	- 1.16%	332,844	8,515
10.23	25,800	100	- 0.39%	448,436	11,757
10.22	25,900	50	+ 0.19%	197,597	5,103
10.21	25,850	200	- 0.77%	364,724	9,451
10.20	26,050	100	- 0.38%	541,624	14,110
10.17	26,150	550	- 2.06%	385,090	10,099
10.16	26,700	400	- 1.48%	449,501	12,071
10.15	27,100	100	+ 0.37%	302,172	8,147
10.14	27,000	1,350	- 4.76%	797,884	21,711
10.13	28,350	800	- 2.74%	384,015	10,921