일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	11,300	80	- 0.70%	130,393	1,495
06.24	11,380	210	+ 1.88%	138,798	1,575
06.23	11,170	410	- 3.54%	160,105	1,815
06.22	11,580	270	- 2.28%	87,685	1,020
06.19	11,850	360	- 2.95%	190,986	2,242
06.18	12,210	690	- 5.35%	97,050	1,209
06.17	12,900	250	+ 1.98%	138,877	1,792
06.16	12,650	170	- 1.33%	114,048	1,455
06.15	12,820	60	- 0.47%	107,461	1,394
06.12	12,880	530	+ 4.29%	193,071	2,503