| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 20,100 | 180 | + 0.90% | 315,526 | 6,357 |
| 02.03 | 19,920 | 100 | + 0.51% | 462,660 | 9,020 |
| 02.02 | 19,820 | 780 | - 3.79% | 631,268 | 12,960 |
| 01.30 | 20,600 | 880 | + 4.46% | 949,635 | 19,733 |
| 01.29 | 19,720 | 100 | - 0.51% | 635,283 | 12,585 |
| 01.28 | 19,820 | 850 | + 4.48% | 604,599 | 11,840 |
| 01.27 | 18,970 | 90 | + 0.48% | 620,826 | 11,871 |
| 01.26 | 18,880 | 1,330 | + 7.58% | 901,952 | 16,802 |
| 01.23 | 17,550 | 890 | + 5.34% | 403,562 | 6,940 |
| 01.22 | 16,660 | 520 | + 3.22% | 339,309 | 5,620 |