일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,650	2,550	- 7.46%	868,696	28,291
09.04	34,200	1,400	+ 4.27%	359,597	12,115
09.03	32,800	50	- 0.15%	276,477	9,065
09.02	32,850	550	- 1.65%	451,713	14,842
09.01	33,400	3,350	- 9.12%	1,300,413	44,255
08.29	36,750	500	- 1.34%	436,048	16,240
08.28	37,250	900	- 2.36%	312,740	11,789
08.27	38,150	800	+ 2.14%	341,528	12,868
08.26	37,350	1,150	- 2.99%	473,275	17,813
08.25	38,500	400	- 1.03%	269,802	10,363