일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	15,990	290	+ 1.85%	547,541	8,918
05.11	15,700	470	- 2.91%	302,668	4,841
05.08	16,170	0	0.00%	164,625	2,684
05.07	16,170	240	- 1.46%	181,826	2,950
05.06	16,410	320	- 1.91%	213,668	3,534
05.04	16,730	230	- 1.36%	253,280	4,295
04.30	16,960	510	- 2.92%	282,489	4,887
04.29	17,470	860	+ 5.18%	566,037	9,903
04.28	16,610	510	- 2.98%	283,568	4,756
04.27	17,120	170	+ 1.00%	376,152	6,448