일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,900	250	- 0.64%	278,900	10,871
08.21	39,150	2,000	+ 5.38%	779,013	30,206
08.20	37,150	200	+ 0.54%	315,358	11,487
08.19	36,950	550	- 1.47%	362,615	13,439
08.18	37,500	450	- 1.19%	196,205	7,360
08.14	37,950	1,600	+ 4.40%	645,833	24,336
08.13	36,350	0	0.00%	1,153,112	42,701
08.12	36,350	200	- 0.55%	481,486	17,679
08.11	36,550	300	- 0.81%	565,197	21,015
08.08	36,850	250	- 0.67%	284,993	10,471