일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	18,900	140	- 0.74%	169,476	3,205
12.09	19,040	430	- 2.21%	199,683	3,821
12.08	19,470	90	- 0.46%	253,544	4,923
12.05	19,560	80	- 0.41%	264,886	5,198
12.04	19,640	510	- 2.53%	299,011	5,879
12.03	20,150	50	- 0.25%	205,871	4,141
12.02	20,200	540	+ 2.75%	244,068	4,855
12.01	19,660	640	- 3.15%	394,555	7,895
11.28	20,300	490	+ 2.47%	267,785	5,393
11.27	19,810	240	- 1.20%	225,154	4,484