일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	20,350	200	- 0.97%	359,265	7,372
02.11	20,550	250	- 1.20%	324,734	6,665
02.10	20,800	150	- 0.72%	361,078	7,604
02.09	20,950	2,090	+ 11.08%	645,952	13,218
02.06	18,860	510	- 2.63%	252,050	4,718
02.05	19,370	730	- 3.63%	377,207	7,433
02.04	20,100	180	+ 0.90%	315,526	6,357
02.03	19,920	100	+ 0.51%	462,660	9,020
02.02	19,820	780	- 3.79%	631,268	12,960
01.30	20,600	880	+ 4.46%	949,635	19,733