일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	17,850	190	- 1.05%	238,101	4,247
01.07	18,040	100	- 0.55%	295,488	5,286
01.06	18,140	560	- 3.00%	251,862	4,610
01.05	18,700	250	+ 1.36%	382,766	7,112
01.02	18,450	940	+ 5.37%	290,556	5,306
12.30	17,510	310	- 1.74%	121,433	2,138
12.29	17,820	570	+ 3.30%	188,745	3,304
12.26	17,250	470	- 2.65%	232,905	4,036
12.24	17,720	280	- 1.56%	165,375	2,948
12.23	18,000	120	- 0.66%	171,749	3,123