일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	13,940	650	- 4.46%	205,602	2,903
05.26	14,590	460	- 3.06%	201,283	2,998
05.22	15,050	1,020	+ 7.27%	246,495	3,671
05.21	14,030	50	- 0.36%	175,538	2,490
05.20	14,080	630	- 4.28%	192,603	2,719
05.19	14,710	220	- 1.47%	193,023	2,867
05.18	14,930	110	+ 0.74%	172,284	2,555
05.15	14,820	750	- 4.82%	249,102	3,727
05.14	15,570	160	- 1.02%	208,952	3,223
05.13	15,730	260	- 1.63%	207,624	3,303