일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,150	350	+ 1.17%	421,818	12,600
09.18	29,800	0	0.00%	494,237	14,779
09.17	29,800	350	- 1.16%	437,726	13,120
09.16	30,150	0	0.00%	470,417	14,301
09.15	30,150	250	- 0.82%	475,310	14,299
09.12	30,400	50	- 0.16%	491,700	14,923
09.11	30,450	700	- 2.25%	631,785	19,396
09.10	31,150	200	- 0.64%	454,843	14,210
09.09	31,350	500	- 1.57%	601,195	18,842
09.08	31,850	200	+ 0.63%	792,351	25,303