| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 16,660 | 520 | + 3.22% | 339,309 | 5,620 |
| 01.21 | 16,140 | 640 | - 3.81% | 255,888 | 4,176 |
| 01.20 | 16,780 | 710 | + 4.42% | 365,213 | 6,073 |
| 01.19 | 16,070 | 90 | - 0.56% | 225,864 | 3,598 |
| 01.16 | 16,160 | 310 | - 1.88% | 190,639 | 3,099 |
| 01.15 | 16,470 | 180 | - 1.08% | 242,336 | 3,977 |
| 01.14 | 16,650 | 10 | + 0.06% | 289,171 | 4,793 |
| 01.13 | 16,640 | 720 | - 4.15% | 444,219 | 7,476 |
| 01.12 | 17,360 | 330 | - 1.87% | 342,456 | 5,943 |
| 01.09 | 17,690 | 160 | - 0.90% | 382,177 | 6,775 |