일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,150	600	- 2.02%	360,236	10,460
10.02	29,750	100	- 0.34%	245,603	7,263
10.01	29,850	500	- 1.65%	353,555	10,583
09.30	30,350	750	- 2.41%	265,900	8,170
09.29	31,100	50	+ 0.16%	356,203	11,044
09.26	31,050	400	+ 1.31%	590,013	18,263
09.25	30,650	600	+ 2.00%	639,435	19,481
09.24	30,050	100	+ 0.33%	299,874	8,993
09.23	29,950	400	- 1.32%	320,823	9,607
09.22	30,350	200	+ 0.66%	441,286	13,458