일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,540	450	+ 2.98%	156,733	2,418
03.31	15,090	40	- 0.26%	192,420	2,960
03.30	15,130	600	- 3.81%	132,311	1,996
03.27	15,730	1,070	+ 7.30%	315,063	4,792
03.26	14,660	480	- 3.17%	170,193	2,518
03.25	15,140	30	+ 0.20%	92,278	1,409
03.24	15,110	400	+ 2.72%	126,762	1,909
03.23	14,710	1,110	- 7.02%	255,573	3,846
03.20	15,820	1,170	+ 7.99%	481,023	7,604
03.19	14,650	440	- 2.92%	127,247	1,873