일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	12,350	70	- 0.56%	225,916	2,766
06.10	12,420	0	0.00%	142,630	1,782
06.09	12,420	1,040	+ 9.14%	331,533	4,052
06.08	11,380	940	- 7.63%	207,478	2,396
06.05	12,320	350	- 2.76%	178,939	2,225
06.04	12,670	70	- 0.55%	136,354	1,741
06.02	12,740	260	- 2.00%	215,821	2,718
06.01	13,000	310	- 2.33%	242,828	3,192
05.29	13,310	110	- 0.82%	148,700	1,958
05.28	13,420	520	- 3.73%	218,818	2,918