일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,350	200	- 0.85%	311,625	7,328
11.06	23,550	950	- 3.88%	364,982	8,646
11.05	24,500	800	- 3.16%	496,256	11,958
11.04	25,300	350	- 1.37%	251,408	6,398
11.03	25,650	650	+ 2.60%	364,397	9,360
10.31	25,000	450	- 1.77%	296,881	7,452
10.30	25,450	400	+ 1.60%	343,113	8,763
10.29	25,050	800	- 3.10%	361,313	9,129
10.28	25,850	0	0.00%	380,290	9,919
10.27	25,850	350	+ 1.37%	299,547	7,737