일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,470	860	+ 5.18%	566,037	9,903
04.28	16,610	510	- 2.98%	283,568	4,756
04.27	17,120	170	+ 1.00%	376,152	6,448
04.24	16,950	1,580	+ 10.28%	1,024,626	17,198
04.23	15,370	260	- 1.66%	206,196	3,179
04.22	15,630	10	+ 0.06%	144,869	2,247
04.21	15,620	200	- 1.26%	124,230	1,949
04.20	15,820	310	- 1.92%	129,553	2,066
04.17	16,130	90	+ 0.56%	163,626	2,646
04.16	16,040	50	+ 0.31%	132,376	2,136