일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	12,940	760	- 5.55%	305,668	4,019
10.07	13,700	990	+ 7.79%	485,238	6,575
10.06	12,710	120	+ 0.95%	145,505	1,843
10.02	12,590	0	0.00%	117,544	1,481
10.01	12,590	430	+ 3.54%	194,710	2,433
09.30	12,160	190	- 1.54%	207,827	2,560
09.29	12,350	840	+ 7.30%	423,239	5,131
09.28	11,510	390	+ 3.51%	105,373	1,202
09.23	11,120	190	- 1.68%	124,015	1,392
09.22	11,310	70	- 0.62%	117,075	1,330