일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	17,920	790	- 4.22%	455,718	8,262
02.24	18,710	500	- 2.60%	343,425	6,468
02.23	19,210	40	- 0.21%	331,060	6,463
02.20	19,250	370	- 1.89%	315,092	6,091
02.19	19,620	380	- 1.90%	416,804	8,143
02.13	20,000	350	- 1.72%	268,190	5,375
02.12	20,350	200	- 0.97%	359,265	7,372
02.11	20,550	250	- 1.20%	324,734	6,665
02.10	20,800	150	- 0.72%	361,078	7,604
02.09	20,950	2,090	+ 11.08%	645,952	13,218