일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	11,880	100	+ 0.85%	237,501	2,824
07.08	11,780	400	- 3.28%	262,679	3,140
07.07	12,180	290	+ 2.44%	187,977	2,294
07.06	11,890	10	+ 0.08%	91,507	1,094
07.03	11,880	160	- 1.33%	113,826	1,340
07.02	12,040	240	- 1.95%	202,167	2,523
07.01	12,280	750	+ 6.51%	201,321	2,437
06.30	11,530	980	- 7.83%	189,563	2,230
06.29	12,510	1,790	+ 16.70%	276,923	3,304
06.26	10,720	580	- 5.13%	178,073	1,934