일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	12,860	330	+ 2.63%	180,214	2,273
08.24	12,530	210	+ 1.71%	167,292	2,093
08.21	12,320	300	- 2.38%	238,822	2,931
08.20	12,620	410	+ 3.36%	170,891	2,148
08.19	12,210	310	- 2.48%	213,201	2,627
08.18	12,520	470	- 3.62%	383,037	4,828
08.14	12,990	390	- 2.92%	468,286	6,069
08.13	13,380	1,370	- 9.29%	430,672	5,977
08.12	14,750	160	- 1.07%	591,494	8,783
08.11	14,910	1,040	+ 7.50%	400,122	5,778