일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,580	80	+ 0.59%	210,257	2,858
08.06	13,500	360	+ 2.74%	251,834	3,412
08.05	13,140	280	+ 2.18%	188,167	2,449
08.04	12,860	930	+ 7.80%	199,226	2,500
08.03	11,930	240	+ 2.05%	134,063	1,590
07.31	11,690	740	+ 6.76%	182,467	2,085
07.30	10,950	170	+ 1.58%	206,686	2,298
07.29	10,780	640	- 5.60%	330,834	3,626
07.28	11,420	550	- 4.60%	143,041	1,649
07.27	11,970	390	+ 3.37%	164,037	1,984