일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,820	1,170	+ 7.99%	481,023	7,604
03.19	14,650	440	- 2.92%	127,247	1,873
03.18	15,090	110	+ 0.73%	133,782	2,024
03.17	14,980	380	+ 2.60%	141,707	2,138
03.16	14,600	460	- 3.05%	143,166	2,103
03.13	15,060	190	+ 1.28%	123,921	1,862
03.12	14,870	300	- 1.98%	339,607	5,040
03.11	15,170	110	- 0.72%	257,211	3,959
03.10	15,280	770	+ 5.31%	232,010	3,512
03.09	14,510	810	- 5.29%	546,854	7,855