일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	11,310	70	- 0.62%	117,075	1,330
09.21	11,380	310	- 2.65%	131,102	1,511
09.18	11,690	60	- 0.51%	99,611	1,173
09.17	11,750	150	+ 1.29%	90,792	1,066
09.16	11,600	100	+ 0.87%	110,192	1,284
09.15	11,500	240	- 2.04%	106,866	1,241
09.14	11,740	10	+ 0.09%	144,901	1,691
09.11	11,730	200	- 1.68%	144,451	1,708
09.10	11,930	40	- 0.33%	222,717	2,627
09.09	11,970	210	- 1.72%	194,681	2,349