일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	146,000	1,100	- 0.75%	92,680	13,502
08.26	147,100	2,700	- 1.80%	172,207	25,380
08.25	149,800	2,100	+ 1.42%	119,422	17,802
08.22	147,700	1,000	+ 0.68%	75,485	11,160
08.21	146,700	1,000	- 0.68%	84,366	12,446
08.20	147,700	1,900	- 1.27%	165,187	24,226
08.19	149,600	1,200	- 0.80%	141,463	21,119
08.18	150,800	600	- 0.40%	87,886	13,311
08.14	151,400	600	- 0.40%	221,685	33,663
08.13	152,000	0	0.00%	186,880	28,245