일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	155,500	1,200	+ 0.78%	152,117	23,498
08.06	154,300	500	- 0.32%	138,686	21,336
08.05	154,800	400	+ 0.26%	132,131	20,476
08.04	154,400	1,900	+ 1.25%	215,874	33,211
08.01	152,500	7,200	- 4.51%	304,788	47,009
07.31	159,700	100	+ 0.06%	180,060	28,681
07.30	159,600	2,100	+ 1.33%	291,075	46,456
07.29	157,500	200	+ 0.13%	271,442	43,109
07.28	157,300	2,300	- 1.44%	363,269	56,845
07.25	159,600	800	- 0.50%	394,812	62,508