일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	252,500	15,500	- 5.78%	609,144	153,007
06.04	268,000	32,500	- 10.82%	830,253	222,827
06.02	300,500	61,500	- 16.99%	2,032,400	608,194
06.01	362,000	63,000	+ 21.07%	2,876,718	1,042,437
05.29	299,000	50,500	+ 20.32%	3,835,033	1,142,325
05.28	248,500	13,000	- 4.97%	1,432,505	352,748
05.27	261,500	60,000	+ 29.78%	3,130,043	749,751
05.26	201,500	6,800	+ 3.49%	597,136	118,767
05.22	194,700	9,400	+ 5.07%	638,454	123,989
05.21	185,300	20,500	+ 12.44%	548,504	99,767