일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	168,000	4,300	+ 2.63%	143,711	23,996
10.23	163,700	4,300	- 2.56%	181,534	30,026
10.22	168,000	2,500	+ 1.51%	103,728	17,308
10.21	165,500	3,100	- 1.84%	192,124	32,334
10.20	168,600	3,100	+ 1.87%	190,638	32,044
10.17	165,500	2,100	- 1.25%	220,488	36,778
10.16	167,600	2,500	+ 1.51%	200,497	33,722
10.15	165,100	400	- 0.24%	134,188	22,178
10.14	165,500	1,300	- 0.78%	289,546	47,813
10.13	166,800	2,700	- 1.59%	173,663	28,940