일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	240,000	3,000	- 1.24%	447,326	106,939
08.28	243,000	9,000	+ 3.85%	274,437	66,190
08.27	234,000	6,000	+ 2.63%	142,382	33,148
08.26	228,000	1,000	+ 0.44%	123,327	28,169
08.25	227,000	1,000	- 0.44%	166,400	36,590
08.24	228,000	0	0.00%	159,164	36,090
08.21	228,000	5,000	- 2.15%	200,595	45,136
08.20	233,000	7,000	+ 3.10%	162,815	38,041
08.19	226,000	2,500	- 1.09%	195,955	43,863
08.18	228,500	15,000	- 6.16%	301,681	70,533