일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	175,300	2,000	+ 1.15%	148,895	26,038
11.11	173,300	1,400	- 0.80%	180,761	31,498
11.10	174,700	5,900	+ 3.50%	181,789	31,732
11.07	168,800	4,200	- 2.43%	155,657	26,333
11.06	173,000	4,800	- 2.70%	236,359	41,157
11.05	177,800	11,000	- 5.83%	377,715	67,071
11.04	188,800	7,200	+ 3.97%	759,710	143,291
11.03	181,600	1,400	- 0.77%	491,115	90,734
10.31	183,000	14,600	+ 8.67%	678,212	122,845
10.30	168,400	12,100	- 6.70%	410,908	70,022