| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 172,700 | 1,400 | + 0.82% | 149,371 | 25,643 |
| 02.03 | 171,300 | 3,400 | + 2.03% | 171,339 | 29,193 |
| 02.02 | 167,900 | 5,200 | - 3.00% | 228,079 | 38,373 |
| 01.30 | 173,100 | 3,900 | - 2.20% | 260,775 | 45,368 |
| 01.29 | 177,000 | 500 | + 0.28% | 249,653 | 43,705 |
| 01.28 | 176,500 | 0 | 0.00% | 278,512 | 49,185 |
| 01.27 | 176,500 | 4,300 | + 2.50% | 361,076 | 64,059 |
| 01.26 | 172,200 | 2,300 | - 1.32% | 271,682 | 47,046 |
| 01.23 | 174,500 | 5,300 | + 3.13% | 440,744 | 76,679 |
| 01.22 | 169,200 | 7,500 | - 4.24% | 582,939 | 99,947 |